Cap Mercado S$3.34T
-2.67%
Volumen 24h S$184.61B
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-23 2023 | S$0.00931928 | S$0.00931928 | S$0.00931928 | S$0.00931928 | - | - |
Aug-22 2023 | S$0.00931928 | S$0.00931928 | S$0.00931928 | S$0.00931928 | - | - |
Aug-21 2023 | S$0.00931928 | S$0.00931928 | S$0.00931928 | S$0.00931928 | - | - |
Aug-20 2023 | S$0.00931928 | S$0.00931928 | S$0.00931928 | S$0.00931928 | - | - |
Aug-19 2023 | S$0.00931928 | S$0.00931928 | S$0.00931928 | S$0.00931928 | - | - |
Aug-18 2023 | S$0.00931928 | S$0.00931928 | S$0.00931928 | S$0.00931928 | - | - |
Aug-17 2023 | S$0.00931928 | S$0.00922572 | S$0.00935331 | S$0.00923057 | - | - |
Aug-16 2023 | S$0.00925878 | S$0.00912534 | S$0.00968648 | S$0.00968648 | S$25 | - |
Aug-15 2023 | S$0.00965767 | S$0.00960737 | S$0.010026 | S$0.010022 | S$260 | - |
Aug-14 2023 | S$0.010022 | S$0.010022 | S$0.010022 | S$0.010022 | - | - |
Aug-13 2023 | S$0.010022 | S$0.0099836 | S$0.010032 | S$0.0099836 | - | - |
Aug-12 2023 | S$0.010035 | S$0.010035 | S$0.01012 | S$0.010086 | S$1 | - |
Aug-11 2023 | S$0.010089 | S$0.010061 | S$0.010443 | S$0.010443 | S$0 | - |
Aug-10 2023 | S$0.010443 | S$0.010443 | S$0.010443 | S$0.010443 | - | - |
Aug-09 2023 | S$0.010443 | S$0.010443 | S$0.010443 | S$0.010443 | - | - |
Análisis de precios históricos y de mercado de Kyte.One (KTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 485 días, desde el día 07-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35091 SGD.