Cap Mercado €2.29T -3.39%
Volumen 24h €136.38B 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Monedas 26.998 +30
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-23 2023 €0.0064059 €0.0064059 €0.0064059 €0.0064059 - -
Aug-22 2023 €0.0064059 €0.0064059 €0.0064059 €0.0064059 - -
Aug-21 2023 €0.0064059 €0.0064059 €0.0064059 €0.0064059 - -
Aug-20 2023 €0.0064059 €0.0064059 €0.0064059 €0.0064059 - -
Aug-19 2023 €0.0064059 €0.0064059 €0.0064059 €0.0064059 - -
Aug-18 2023 €0.0064059 €0.0064059 €0.0064059 €0.0064059 - -
Aug-17 2023 €0.0064059 €0.00634158 €0.00642928 €0.00634492 - -
Aug-16 2023 €0.00636431 €0.00627258 €0.0066583 €0.0066583 €17 -
Aug-15 2023 €0.0066385 €0.00660392 €0.00689175 €0.00688926 €179 -
Aug-14 2023 €0.00688926 €0.00688926 €0.00688926 €0.00688926 - -
Aug-13 2023 €0.00688926 €0.00686254 €0.00689615 €0.00686254 - -
Aug-12 2023 €0.00689855 €0.00689855 €0.00695676 €0.00693322 €1 -
Aug-11 2023 €0.00693525 €0.00691635 €0.00717897 €0.00717897 €0 -
Aug-10 2023 €0.00717897 €0.00717897 €0.00717897 €0.00717897 - -
Aug-09 2023 €0.00717897 €0.00717897 €0.00717897 €0.00717897 - -

Análisis de precios históricos y de mercado de Kyte.One (KTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 485 días, desde el día 07-01-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.