Cap Mercado €2.29T
-3.39%
Volumen 24h €136.38B
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-23 2023 | €0.0064059 | €0.0064059 | €0.0064059 | €0.0064059 | - | - |
Aug-22 2023 | €0.0064059 | €0.0064059 | €0.0064059 | €0.0064059 | - | - |
Aug-21 2023 | €0.0064059 | €0.0064059 | €0.0064059 | €0.0064059 | - | - |
Aug-20 2023 | €0.0064059 | €0.0064059 | €0.0064059 | €0.0064059 | - | - |
Aug-19 2023 | €0.0064059 | €0.0064059 | €0.0064059 | €0.0064059 | - | - |
Aug-18 2023 | €0.0064059 | €0.0064059 | €0.0064059 | €0.0064059 | - | - |
Aug-17 2023 | €0.0064059 | €0.00634158 | €0.00642928 | €0.00634492 | - | - |
Aug-16 2023 | €0.00636431 | €0.00627258 | €0.0066583 | €0.0066583 | €17 | - |
Aug-15 2023 | €0.0066385 | €0.00660392 | €0.00689175 | €0.00688926 | €179 | - |
Aug-14 2023 | €0.00688926 | €0.00688926 | €0.00688926 | €0.00688926 | - | - |
Aug-13 2023 | €0.00688926 | €0.00686254 | €0.00689615 | €0.00686254 | - | - |
Aug-12 2023 | €0.00689855 | €0.00689855 | €0.00695676 | €0.00693322 | €1 | - |
Aug-11 2023 | €0.00693525 | €0.00691635 | €0.00717897 | €0.00717897 | €0 | - |
Aug-10 2023 | €0.00717897 | €0.00717897 | €0.00717897 | €0.00717897 | - | - |
Aug-09 2023 | €0.00717897 | €0.00717897 | €0.00717897 | €0.00717897 | - | - |
Análisis de precios históricos y de mercado de Kyte.One (KTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 485 días, desde el día 07-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.