Cap Mercado £1.96T
-4.26%
Volumen 24h £115.43B
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-23 2023 | £0.00549226 | £0.00549226 | £0.00549226 | £0.00549226 | - | - |
Aug-22 2023 | £0.00549226 | £0.00549226 | £0.00549226 | £0.00549226 | - | - |
Aug-21 2023 | £0.00549226 | £0.00549226 | £0.00549226 | £0.00549226 | - | - |
Aug-20 2023 | £0.00549226 | £0.00549226 | £0.00549226 | £0.00549226 | - | - |
Aug-19 2023 | £0.00549226 | £0.00549226 | £0.00549226 | £0.00549226 | - | - |
Aug-18 2023 | £0.00549226 | £0.00549226 | £0.00549226 | £0.00549226 | - | - |
Aug-17 2023 | £0.00549226 | £0.00543712 | £0.00551231 | £0.00543998 | - | - |
Aug-16 2023 | £0.0054566 | £0.00537796 | £0.00570866 | £0.00570866 | £15 | - |
Aug-15 2023 | £0.00569169 | £0.00566204 | £0.00590881 | £0.00590668 | £153 | - |
Aug-14 2023 | £0.00590668 | £0.00590668 | £0.00590668 | £0.00590668 | - | - |
Aug-13 2023 | £0.00590668 | £0.00588377 | £0.00591259 | £0.00588377 | - | - |
Aug-12 2023 | £0.00591464 | £0.00591464 | £0.00596455 | £0.00594437 | £1 | - |
Aug-11 2023 | £0.00594611 | £0.00592991 | £0.00615507 | £0.00615507 | £0 | - |
Aug-10 2023 | £0.00615507 | £0.00615507 | £0.00615507 | £0.00615507 | - | - |
Aug-09 2023 | £0.00615507 | £0.00615507 | £0.00615507 | £0.00615507 | - | - |
Análisis de precios históricos y de mercado de Kyte.One (KTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 485 días, desde el día 07-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79615 GBP.