Cap Mercado Bs.90.13T
-3.91%
Volumen 24h Bs.5.31T
30.22%
BTC % 50.57%
2.41%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-23 2023 | Bs.0.252007 | Bs.0.252007 | Bs.0.252007 | Bs.0.252007 | - | - |
Aug-22 2023 | Bs.0.252007 | Bs.0.252007 | Bs.0.252007 | Bs.0.252007 | - | - |
Aug-21 2023 | Bs.0.252007 | Bs.0.252007 | Bs.0.252007 | Bs.0.252007 | - | - |
Aug-20 2023 | Bs.0.252007 | Bs.0.252007 | Bs.0.252007 | Bs.0.252007 | - | - |
Aug-19 2023 | Bs.0.252007 | Bs.0.252007 | Bs.0.252007 | Bs.0.252007 | - | - |
Aug-18 2023 | Bs.0.252007 | Bs.0.252007 | Bs.0.252007 | Bs.0.252007 | - | - |
Aug-17 2023 | Bs.0.252007 | Bs.0.249477 | Bs.0.252927 | Bs.0.249608 | - | - |
Aug-16 2023 | Bs.0.250371 | Bs.0.246762 | Bs.0.261936 | Bs.0.261936 | Bs.677 | - |
Aug-15 2023 | Bs.0.261157 | Bs.0.259797 | Bs.0.27112 | Bs.0.271022 | Bs.7,028 | - |
Aug-14 2023 | Bs.0.271022 | Bs.0.271022 | Bs.0.271022 | Bs.0.271022 | - | - |
Aug-13 2023 | Bs.0.271022 | Bs.0.269971 | Bs.0.271293 | Bs.0.269971 | - | - |
Aug-12 2023 | Bs.0.271388 | Bs.0.271388 | Bs.0.273678 | Bs.0.272752 | Bs.23 | - |
Aug-11 2023 | Bs.0.272831 | Bs.0.272088 | Bs.0.28242 | Bs.0.28242 | Bs.1 | - |
Aug-10 2023 | Bs.0.28242 | Bs.0.28242 | Bs.0.28242 | Bs.0.28242 | - | - |
Aug-09 2023 | Bs.0.28242 | Bs.0.28242 | Bs.0.28242 | Bs.0.28242 | - | - |
Análisis de precios históricos y de mercado de Kyte.One (KTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 485 días, desde el día 07-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.