Cap Mercado HK$19.19T
-4.5%
Volumen 24h HK$1.18T
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-23 2023 | HK$0.053957 | HK$0.053957 | HK$0.053957 | HK$0.053957 | - | - |
Aug-22 2023 | HK$0.053957 | HK$0.053957 | HK$0.053957 | HK$0.053957 | - | - |
Aug-21 2023 | HK$0.053957 | HK$0.053957 | HK$0.053957 | HK$0.053957 | - | - |
Aug-20 2023 | HK$0.053957 | HK$0.053957 | HK$0.053957 | HK$0.053957 | - | - |
Aug-19 2023 | HK$0.053957 | HK$0.053957 | HK$0.053957 | HK$0.053957 | - | - |
Aug-18 2023 | HK$0.053957 | HK$0.053957 | HK$0.053957 | HK$0.053957 | - | - |
Aug-17 2023 | HK$0.053957 | HK$0.053415 | HK$0.054154 | HK$0.053443 | - | - |
Aug-16 2023 | HK$0.053606 | HK$0.052834 | HK$0.056083 | HK$0.056083 | HK$145 | - |
Aug-15 2023 | HK$0.055916 | HK$0.055625 | HK$0.058049 | HK$0.058028 | HK$1,505 | - |
Aug-14 2023 | HK$0.058028 | HK$0.058028 | HK$0.058028 | HK$0.058028 | - | - |
Aug-13 2023 | HK$0.058028 | HK$0.057803 | HK$0.058086 | HK$0.057803 | - | - |
Aug-12 2023 | HK$0.058106 | HK$0.058106 | HK$0.058597 | HK$0.058398 | HK$5 | - |
Aug-11 2023 | HK$0.058415 | HK$0.058256 | HK$0.060468 | HK$0.060468 | HK$0 | - |
Aug-10 2023 | HK$0.060468 | HK$0.060468 | HK$0.060468 | HK$0.060468 | - | - |
Aug-09 2023 | HK$0.060468 | HK$0.060468 | HK$0.060468 | HK$0.060468 | - | - |
Análisis de precios históricos y de mercado de Kyte.One (KTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 485 días, desde el día 08-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82155 HKD.