Cap Mercado NZ$4.12T
-2.29%
Volumen 24h NZ$215.35B
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-23 2023 | NZ$0.011445 | NZ$0.011445 | NZ$0.011445 | NZ$0.011445 | - | - |
Aug-22 2023 | NZ$0.011445 | NZ$0.011445 | NZ$0.011445 | NZ$0.011445 | - | - |
Aug-21 2023 | NZ$0.011445 | NZ$0.011445 | NZ$0.011445 | NZ$0.011445 | - | - |
Aug-20 2023 | NZ$0.011445 | NZ$0.011445 | NZ$0.011445 | NZ$0.011445 | - | - |
Aug-19 2023 | NZ$0.011445 | NZ$0.011445 | NZ$0.011445 | NZ$0.011445 | - | - |
Aug-18 2023 | NZ$0.011445 | NZ$0.011445 | NZ$0.011445 | NZ$0.011445 | - | - |
Aug-17 2023 | NZ$0.011445 | NZ$0.01133 | NZ$0.011486 | NZ$0.011336 | - | - |
Aug-16 2023 | NZ$0.01137 | NZ$0.011207 | NZ$0.011896 | NZ$0.011896 | NZ$31 | - |
Aug-15 2023 | NZ$0.01186 | NZ$0.011799 | NZ$0.012313 | NZ$0.012308 | NZ$319 | - |
Aug-14 2023 | NZ$0.012308 | NZ$0.012308 | NZ$0.012308 | NZ$0.012308 | - | - |
Aug-13 2023 | NZ$0.012308 | NZ$0.012261 | NZ$0.012321 | NZ$0.012261 | - | - |
Aug-12 2023 | NZ$0.012325 | NZ$0.012325 | NZ$0.012429 | NZ$0.012387 | NZ$1 | - |
Aug-11 2023 | NZ$0.01239 | NZ$0.012357 | NZ$0.012826 | NZ$0.012826 | NZ$0 | - |
Aug-10 2023 | NZ$0.012826 | NZ$0.012826 | NZ$0.012826 | NZ$0.012826 | - | - |
Aug-09 2023 | NZ$0.012826 | NZ$0.012826 | NZ$0.012826 | NZ$0.012826 | - | - |
Análisis de precios históricos y de mercado de Kyte.One (KTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 485 días, desde el día 07-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65908 NZD.