時価総額 NZ$4.48T
-1.51%
ボリューム24h NZ$341.37B
-43.09%
BTC % 50.43%
-0.27%
ETH % 16.43%
-0.24%
硬貨
27.246
+25
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-23 2023 | NZ$0.011294 | NZ$0.011294 | NZ$0.011294 | NZ$0.011294 | - | - |
Aug-22 2023 | NZ$0.011294 | NZ$0.011294 | NZ$0.011294 | NZ$0.011294 | - | - |
Aug-21 2023 | NZ$0.011294 | NZ$0.011294 | NZ$0.011294 | NZ$0.011294 | - | - |
Aug-20 2023 | NZ$0.011294 | NZ$0.011294 | NZ$0.011294 | NZ$0.011294 | - | - |
Aug-19 2023 | NZ$0.011294 | NZ$0.011294 | NZ$0.011294 | NZ$0.011294 | - | - |
Aug-18 2023 | NZ$0.011294 | NZ$0.011294 | NZ$0.011294 | NZ$0.011294 | - | - |
Aug-17 2023 | NZ$0.011294 | NZ$0.01118 | NZ$0.011335 | NZ$0.011186 | - | - |
Aug-16 2023 | NZ$0.01122 | NZ$0.011059 | NZ$0.011739 | NZ$0.011739 | NZ$30 | - |
Aug-15 2023 | NZ$0.011704 | NZ$0.011643 | NZ$0.01215 | NZ$0.012146 | NZ$315 | - |
Aug-14 2023 | NZ$0.012146 | NZ$0.012146 | NZ$0.012146 | NZ$0.012146 | - | - |
Aug-13 2023 | NZ$0.012146 | NZ$0.012099 | NZ$0.012158 | NZ$0.012099 | - | - |
Aug-12 2023 | NZ$0.012162 | NZ$0.012162 | NZ$0.012265 | NZ$0.012223 | NZ$1 | - |
Aug-11 2023 | NZ$0.012227 | NZ$0.012194 | NZ$0.012657 | NZ$0.012657 | NZ$0 | - |
Aug-10 2023 | NZ$0.012657 | NZ$0.012657 | NZ$0.012657 | NZ$0.012657 | - | - |
Aug-09 2023 | NZ$0.012657 | NZ$0.012657 | NZ$0.012657 | NZ$0.012657 | - | - |
Kyte.One(KTE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、485日間分析、23-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63717 NZD.