時価総額 CA$3.73T
-0.75%
ボリューム24h CA$305.59B
-24.11%
BTC % 50.4%
-0.89%
ETH % 16.31%
1.83%
硬貨
27.242
+25
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Aug-23 2023 | CA$0.00943421 | CA$0.00943421 | CA$0.00943421 | CA$0.00943421 | - | - |
Aug-22 2023 | CA$0.00943421 | CA$0.00943421 | CA$0.00943421 | CA$0.00943421 | - | - |
Aug-21 2023 | CA$0.00943421 | CA$0.00943421 | CA$0.00943421 | CA$0.00943421 | - | - |
Aug-20 2023 | CA$0.00943421 | CA$0.00943421 | CA$0.00943421 | CA$0.00943421 | - | - |
Aug-19 2023 | CA$0.00943421 | CA$0.00943421 | CA$0.00943421 | CA$0.00943421 | - | - |
Aug-18 2023 | CA$0.00943421 | CA$0.00943421 | CA$0.00943421 | CA$0.00943421 | - | - |
Aug-17 2023 | CA$0.00943421 | CA$0.0093395 | CA$0.00946866 | CA$0.00934441 | - | - |
Aug-16 2023 | CA$0.00937296 | CA$0.00923788 | CA$0.00980594 | CA$0.00980594 | CA$25 | - |
Aug-15 2023 | CA$0.00977678 | CA$0.00972585 | CA$0.010149 | CA$0.010146 | CA$263 | - |
Aug-14 2023 | CA$0.010146 | CA$0.010146 | CA$0.010146 | CA$0.010146 | - | - |
Aug-13 2023 | CA$0.010146 | CA$0.010106 | CA$0.010156 | CA$0.010106 | - | - |
Aug-12 2023 | CA$0.010159 | CA$0.010159 | CA$0.010245 | CA$0.01021 | CA$1 | - |
Aug-11 2023 | CA$0.010213 | CA$0.010185 | CA$0.010572 | CA$0.010572 | CA$0 | - |
Aug-10 2023 | CA$0.010572 | CA$0.010572 | CA$0.010572 | CA$0.010572 | - | - |
Aug-09 2023 | CA$0.010572 | CA$0.010572 | CA$0.010572 | CA$0.010572 | - | - |
Kyte.One(KTE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、485日間分析、23-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36757 CAD.