Market Cap Tk252.15T -1.5%
Volume 24h Tk23.24T 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 3 Minutes ago
Kyte.One KTE

Kyte.One (KTE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-23 2023 Tk0.757024 Tk0.757024 Tk0.757024 Tk0.757024 - -
Aug-22 2023 Tk0.757024 Tk0.757024 Tk0.757024 Tk0.757024 - -
Aug-21 2023 Tk0.757024 Tk0.757024 Tk0.757024 Tk0.757024 - -
Aug-20 2023 Tk0.757024 Tk0.757024 Tk0.757024 Tk0.757024 - -
Aug-19 2023 Tk0.757024 Tk0.757024 Tk0.757024 Tk0.757024 - -
Aug-18 2023 Tk0.757024 Tk0.757024 Tk0.757024 Tk0.757024 - -
Aug-17 2023 Tk0.757024 Tk0.749423 Tk0.759787 Tk0.749818 - -
Aug-16 2023 Tk0.752108 Tk0.741269 Tk0.786852 Tk0.786852 Tk2,035 -
Aug-15 2023 Tk0.784512 Tk0.780425 Tk0.81444 Tk0.814146 Tk21,113 -
Aug-14 2023 Tk0.814146 Tk0.814146 Tk0.814146 Tk0.814146 - -
Aug-13 2023 Tk0.814146 Tk0.810987 Tk0.81496 Tk0.810987 - -
Aug-12 2023 Tk0.815243 Tk0.815243 Tk0.822122 Tk0.81934 Tk69 -
Aug-11 2023 Tk0.81958 Tk0.817347 Tk0.848383 Tk0.848383 Tk2 -
Aug-10 2023 Tk0.848383 Tk0.848383 Tk0.848383 Tk0.848383 - -
Aug-09 2023 Tk0.848383 Tk0.848383 Tk0.848383 Tk0.848383 - -

Historical and market price analysis of Kyte.One (KTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 485 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.