Market Cap R45.42T -4.56%
Volume 24h R2.67T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Seconds ago
Kylon Project KYLN

Kylon Project (KYLN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-24 2023 R0.00136534 R0.00136534 R0.00136534 R0.00136534 - -
May-23 2023 R0.00136534 R0.00136534 R0.00136534 R0.00136534 - -
May-22 2023 R0.00136534 R0.00136534 R0.00136534 R0.00136534 - -
May-21 2023 R0.00136534 R0.00136534 R0.00136534 R0.00136534 - -
May-20 2023 R0.00136534 R0.00136534 R0.00136534 R0.00136534 - -
May-19 2023 R0.00136534 R0.00136534 R0.00136534 R0.00136534 - -
May-18 2023 R0.00136534 R0.00135812 R0.00136758 R0.00136554 - -
May-17 2023 R0.00136554 R0.00134081 R0.00137467 R0.00136806 R3,160 -
May-16 2023 R0.0013679 R0.00136087 R0.00138263 R0.00138126 R652 -
May-15 2023 R0.00138096 R0.00135803 R0.00139214 R0.00135803 R149 -
May-14 2023 R0.00135803 R0.00135803 R0.00135803 R0.00135803 - -
May-13 2023 R0.00135803 R0.00135803 R0.00135803 R0.00135803 - -
May-12 2023 R0.00135831 R0.00133088 R0.00165026 R0.00165026 R6,459 -
May-11 2023 R0.00164989 R0.0016341 R0.00201681 R0.00201613 R116,913 -
May-10 2023 R0.0020159 R0.00198015 R0.00203495 R0.00200603 R223 -

Historical and market price analysis of Kylon Project (KYLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 79 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47999 ZAR.