Market Cap CL$2,303.85T -3.18%
Volume 24h CL$138.54T 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 15 Seconds ago
Kylon Project KYLN

Kylon Project (KYLN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-24 2023 CL$0.068729 CL$0.068729 CL$0.068729 CL$0.068729 - -
May-23 2023 CL$0.068729 CL$0.068729 CL$0.068729 CL$0.068729 - -
May-22 2023 CL$0.068729 CL$0.068729 CL$0.068729 CL$0.068729 - -
May-21 2023 CL$0.068729 CL$0.068729 CL$0.068729 CL$0.068729 - -
May-20 2023 CL$0.068729 CL$0.068729 CL$0.068729 CL$0.068729 - -
May-19 2023 CL$0.068729 CL$0.068729 CL$0.068729 CL$0.068729 - -
May-18 2023 CL$0.068729 CL$0.068365 CL$0.068841 CL$0.068739 - -
May-17 2023 CL$0.068739 CL$0.067494 CL$0.069198 CL$0.068866 CL$159,083 -
May-16 2023 CL$0.068858 CL$0.068504 CL$0.069599 CL$0.06953 CL$32,838 -
May-15 2023 CL$0.069515 CL$0.068361 CL$0.070078 CL$0.068361 CL$7,516 -
May-14 2023 CL$0.068361 CL$0.068361 CL$0.068361 CL$0.068361 - -
May-13 2023 CL$0.068361 CL$0.068361 CL$0.068361 CL$0.068361 - -
May-12 2023 CL$0.068375 CL$0.066994 CL$0.083071 CL$0.083071 CL$325,123 -
May-11 2023 CL$0.083053 CL$0.082258 CL$0.101523 CL$0.101488 CL$5,885,225 -
May-10 2023 CL$0.101477 CL$0.099677 CL$0.102436 CL$0.10098 CL$11,247 -

Historical and market price analysis of Kylon Project (KYLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 79 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.