Market Cap HK$19.33T -3.34%
Volume 24h HK$1.15T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Kylon Project KYLN

Kylon Project (KYLN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-24 2023 HK$0.00057757 HK$0.00057757 HK$0.00057757 HK$0.00057757 - -
May-23 2023 HK$0.00057757 HK$0.00057757 HK$0.00057757 HK$0.00057757 - -
May-22 2023 HK$0.00057757 HK$0.00057757 HK$0.00057757 HK$0.00057757 - -
May-21 2023 HK$0.00057757 HK$0.00057757 HK$0.00057757 HK$0.00057757 - -
May-20 2023 HK$0.00057757 HK$0.00057757 HK$0.00057757 HK$0.00057757 - -
May-19 2023 HK$0.00057757 HK$0.00057757 HK$0.00057757 HK$0.00057757 - -
May-18 2023 HK$0.00057757 HK$0.00057452 HK$0.00057852 HK$0.00057766 - -
May-17 2023 HK$0.00057766 HK$0.0005672 HK$0.00058152 HK$0.00057872 HK$1,337 -
May-16 2023 HK$0.00057865 HK$0.00057568 HK$0.00058489 HK$0.00058431 HK$276 -
May-15 2023 HK$0.00058418 HK$0.00057448 HK$0.00058891 HK$0.00057448 HK$63 -
May-14 2023 HK$0.00057448 HK$0.00057448 HK$0.00057448 HK$0.00057448 - -
May-13 2023 HK$0.00057448 HK$0.00057448 HK$0.00057448 HK$0.00057448 - -
May-12 2023 HK$0.0005746 HK$0.00056299 HK$0.0006981 HK$0.0006981 HK$2,732 -
May-11 2023 HK$0.00069795 HK$0.00069127 HK$0.00085316 HK$0.00085287 HK$49,457 -
May-10 2023 HK$0.00085277 HK$0.00083765 HK$0.00086083 HK$0.0008486 HK$95 -

Historical and market price analysis of Kylon Project (KYLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 79 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.