Market Cap zł9.82T -3.98%
Volume 24h zł556.77B 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Kylon Project KYLN

Kylon Project (KYLN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-24 2023 zł0.00029539 zł0.00029539 zł0.00029539 zł0.00029539 - -
May-23 2023 zł0.00029539 zł0.00029539 zł0.00029539 zł0.00029539 - -
May-22 2023 zł0.00029539 zł0.00029539 zł0.00029539 zł0.00029539 - -
May-21 2023 zł0.00029539 zł0.00029539 zł0.00029539 zł0.00029539 - -
May-20 2023 zł0.00029539 zł0.00029539 zł0.00029539 zł0.00029539 - -
May-19 2023 zł0.00029539 zł0.00029539 zł0.00029539 zł0.00029539 - -
May-18 2023 zł0.00029539 zł0.00029383 zł0.00029587 zł0.00029543 - -
May-17 2023 zł0.00029543 zł0.00029008 zł0.00029741 zł0.00029598 zł684 -
May-16 2023 zł0.00029594 zł0.00029442 zł0.00029913 zł0.00029883 zł141 -
May-15 2023 zł0.00029877 zł0.00029381 zł0.00030119 zł0.00029381 zł32 -
May-14 2023 zł0.00029381 zł0.00029381 zł0.00029381 zł0.00029381 - -
May-13 2023 zł0.00029381 zł0.00029381 zł0.00029381 zł0.00029381 - -
May-12 2023 zł0.00029387 zł0.00028793 zł0.00035703 zł0.00035703 zł1,397 -
May-11 2023 zł0.00035695 zł0.00035353 zł0.00043633 zł0.00043619 zł25,294 -
May-10 2023 zł0.00043613 zł0.0004284 zł0.00044026 zł0.000434 zł48 -

Historical and market price analysis of Kylon Project (KYLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 79 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99814 PLN.