Market Cap RM11.67T -4.19%
Volume 24h RM663.58B 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Kylon Project KYLN

Kylon Project (KYLN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-24 2023 RM0.0003502 RM0.0003502 RM0.0003502 RM0.0003502 - -
May-23 2023 RM0.0003502 RM0.0003502 RM0.0003502 RM0.0003502 - -
May-22 2023 RM0.0003502 RM0.0003502 RM0.0003502 RM0.0003502 - -
May-21 2023 RM0.0003502 RM0.0003502 RM0.0003502 RM0.0003502 - -
May-20 2023 RM0.0003502 RM0.0003502 RM0.0003502 RM0.0003502 - -
May-19 2023 RM0.0003502 RM0.0003502 RM0.0003502 RM0.0003502 - -
May-18 2023 RM0.0003502 RM0.00034835 RM0.00035077 RM0.00035025 - -
May-17 2023 RM0.00035025 RM0.00034391 RM0.00035259 RM0.00035089 RM811 -
May-16 2023 RM0.00035085 RM0.00034905 RM0.00035463 RM0.00035428 RM167 -
May-15 2023 RM0.0003542 RM0.00034832 RM0.00035707 RM0.00034832 RM38 -
May-14 2023 RM0.00034832 RM0.00034832 RM0.00034832 RM0.00034832 - -
May-13 2023 RM0.00034832 RM0.00034832 RM0.00034832 RM0.00034832 - -
May-12 2023 RM0.00034839 RM0.00034136 RM0.00042328 RM0.00042328 RM1,657 -
May-11 2023 RM0.00042318 RM0.00041913 RM0.0005173 RM0.00051712 RM29,988 -
May-10 2023 RM0.00051706 RM0.00050789 RM0.00052195 RM0.00051453 RM57 -

Historical and market price analysis of Kylon Project (KYLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 79 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.