Market Cap Tk270.99T -3.37%
Volume 24h Tk16.12T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Kylon Project KYLN

Kylon Project (KYLN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-24 2023 Tk0.00810863 Tk0.00810863 Tk0.00810863 Tk0.00810863 - -
May-23 2023 Tk0.00810863 Tk0.00810863 Tk0.00810863 Tk0.00810863 - -
May-22 2023 Tk0.00810863 Tk0.00810863 Tk0.00810863 Tk0.00810863 - -
May-21 2023 Tk0.00810863 Tk0.00810863 Tk0.00810863 Tk0.00810863 - -
May-20 2023 Tk0.00810863 Tk0.00810863 Tk0.00810863 Tk0.00810863 - -
May-19 2023 Tk0.00810863 Tk0.00810863 Tk0.00810863 Tk0.00810863 - -
May-18 2023 Tk0.00810863 Tk0.00806578 Tk0.00812194 Tk0.00810982 - -
May-17 2023 Tk0.00810985 Tk0.007963 Tk0.00816407 Tk0.00812481 Tk18,769 -
May-16 2023 Tk0.00812385 Tk0.00808213 Tk0.00821137 Tk0.00820323 Tk3,874 -
May-15 2023 Tk0.00820143 Tk0.00806525 Tk0.00826782 Tk0.00806525 Tk887 -
May-14 2023 Tk0.00806525 Tk0.00806525 Tk0.00806525 Tk0.00806525 - -
May-13 2023 Tk0.00806525 Tk0.00806525 Tk0.00806525 Tk0.00806525 - -
May-12 2023 Tk0.00806689 Tk0.00790398 Tk0.00980079 Tk0.00980079 Tk38,358 -
May-11 2023 Tk0.00979861 Tk0.0097048 Tk0.011977 Tk0.011973 Tk694,338 -
May-10 2023 Tk0.011972 Tk0.011759 Tk0.012085 Tk0.011913 Tk1,327 -

Historical and market price analysis of Kylon Project (KYLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 79 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.