Market Cap CN¥17.42T -3.54%
Volume 24h CN¥1.04T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Kylon Project KYLN

Kylon Project (KYLN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-24 2023 CN¥0.00052281 CN¥0.00052281 CN¥0.00052281 CN¥0.00052281 - -
May-23 2023 CN¥0.00052281 CN¥0.00052281 CN¥0.00052281 CN¥0.00052281 - -
May-22 2023 CN¥0.00052281 CN¥0.00052281 CN¥0.00052281 CN¥0.00052281 - -
May-21 2023 CN¥0.00052281 CN¥0.00052281 CN¥0.00052281 CN¥0.00052281 - -
May-20 2023 CN¥0.00052281 CN¥0.00052281 CN¥0.00052281 CN¥0.00052281 - -
May-19 2023 CN¥0.00052281 CN¥0.00052281 CN¥0.00052281 CN¥0.00052281 - -
May-18 2023 CN¥0.00052281 CN¥0.00052005 CN¥0.00052367 CN¥0.00052289 - -
May-17 2023 CN¥0.00052289 CN¥0.00051342 CN¥0.00052639 CN¥0.00052386 CN¥1,210 -
May-16 2023 CN¥0.0005238 CN¥0.00052111 CN¥0.00052944 CN¥0.00052891 CN¥250 -
May-15 2023 CN¥0.0005288 CN¥0.00052002 CN¥0.00053308 CN¥0.00052002 CN¥57 -
May-14 2023 CN¥0.00052002 CN¥0.00052002 CN¥0.00052002 CN¥0.00052002 - -
May-13 2023 CN¥0.00052002 CN¥0.00052002 CN¥0.00052002 CN¥0.00052002 - -
May-12 2023 CN¥0.00052012 CN¥0.00050962 CN¥0.00063192 CN¥0.00063192 CN¥2,473 -
May-11 2023 CN¥0.00063178 CN¥0.00062573 CN¥0.00077228 CN¥0.00077202 CN¥44,769 -
May-10 2023 CN¥0.00077193 CN¥0.00075824 CN¥0.00077922 CN¥0.00076815 CN¥86 -

Historical and market price analysis of Kylon Project (KYLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 79 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.