Market Cap Bs.90.59T -3.16%
Volume 24h Bs.5.44T 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 48 Seconds ago
Kylon Project KYLN

Kylon Project (KYLN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-24 2023 Bs.0.00269895 Bs.0.00269895 Bs.0.00269895 Bs.0.00269895 - -
May-23 2023 Bs.0.00269895 Bs.0.00269895 Bs.0.00269895 Bs.0.00269895 - -
May-22 2023 Bs.0.00269895 Bs.0.00269895 Bs.0.00269895 Bs.0.00269895 - -
May-21 2023 Bs.0.00269895 Bs.0.00269895 Bs.0.00269895 Bs.0.00269895 - -
May-20 2023 Bs.0.00269895 Bs.0.00269895 Bs.0.00269895 Bs.0.00269895 - -
May-19 2023 Bs.0.00269895 Bs.0.00269895 Bs.0.00269895 Bs.0.00269895 - -
May-18 2023 Bs.0.00269895 Bs.0.00268469 Bs.0.00270338 Bs.0.00269935 - -
May-17 2023 Bs.0.00269936 Bs.0.00265048 Bs.0.00271741 Bs.0.00270434 Bs.6,247 -
May-16 2023 Bs.0.00270402 Bs.0.00269013 Bs.0.00273315 Bs.0.00273044 Bs.1,290 -
May-15 2023 Bs.0.00272984 Bs.0.00268451 Bs.0.00275194 Bs.0.00268451 Bs.295 -
May-14 2023 Bs.0.00268451 Bs.0.00268451 Bs.0.00268451 Bs.0.00268451 - -
May-13 2023 Bs.0.00268451 Bs.0.00268451 Bs.0.00268451 Bs.0.00268451 - -
May-12 2023 Bs.0.00268506 Bs.0.00263083 Bs.0.00326219 Bs.0.00326219 Bs.12,767 -
May-11 2023 Bs.0.00326146 Bs.0.00323024 Bs.0.00398677 Bs.0.00398542 Bs.231,110 -
May-10 2023 Bs.0.00398496 Bs.0.0039143 Bs.0.00402262 Bs.0.00396545 Bs.442 -

Historical and market price analysis of Kylon Project (KYLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 79 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.