Market Cap NZ$4.09T -4.56%
Volume 24h NZ$240.58B 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 29 Seconds ago
Kylon Project KYLN

Kylon Project (KYLN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-24 2023 NZ$0.00012294 NZ$0.00012294 NZ$0.00012294 NZ$0.00012294 - -
May-23 2023 NZ$0.00012294 NZ$0.00012294 NZ$0.00012294 NZ$0.00012294 - -
May-22 2023 NZ$0.00012294 NZ$0.00012294 NZ$0.00012294 NZ$0.00012294 - -
May-21 2023 NZ$0.00012294 NZ$0.00012294 NZ$0.00012294 NZ$0.00012294 - -
May-20 2023 NZ$0.00012294 NZ$0.00012294 NZ$0.00012294 NZ$0.00012294 - -
May-19 2023 NZ$0.00012294 NZ$0.00012294 NZ$0.00012294 NZ$0.00012294 - -
May-18 2023 NZ$0.00012294 NZ$0.00012229 NZ$0.00012315 NZ$0.00012296 - -
May-17 2023 NZ$0.00012296 NZ$0.00012074 NZ$0.00012379 NZ$0.00012319 NZ$285 -
May-16 2023 NZ$0.00012318 NZ$0.00012254 NZ$0.0001245 NZ$0.00012438 NZ$59 -
May-15 2023 NZ$0.00012435 NZ$0.00012229 NZ$0.00012536 NZ$0.00012229 NZ$13 -
May-14 2023 NZ$0.00012229 NZ$0.00012229 NZ$0.00012229 NZ$0.00012229 - -
May-13 2023 NZ$0.00012229 NZ$0.00012229 NZ$0.00012229 NZ$0.00012229 - -
May-12 2023 NZ$0.00012231 NZ$0.00011984 NZ$0.0001486 NZ$0.0001486 NZ$582 -
May-11 2023 NZ$0.00014857 NZ$0.00014715 NZ$0.00018161 NZ$0.00018155 NZ$10,528 -
May-10 2023 NZ$0.00018153 NZ$0.00017831 NZ$0.00018324 NZ$0.00018064 NZ$20 -

Historical and market price analysis of Kylon Project (KYLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 79 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66413 NZD.