Market Cap AR$2,187.48T -2.45%
Volume 24h AR$117.18T 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Kylon Project KYLN

Kylon Project (KYLN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-24 2023 AR$0.065035 AR$0.065035 AR$0.065035 AR$0.065035 - -
May-23 2023 AR$0.065035 AR$0.065035 AR$0.065035 AR$0.065035 - -
May-22 2023 AR$0.065035 AR$0.065035 AR$0.065035 AR$0.065035 - -
May-21 2023 AR$0.065035 AR$0.065035 AR$0.065035 AR$0.065035 - -
May-20 2023 AR$0.065035 AR$0.065035 AR$0.065035 AR$0.065035 - -
May-19 2023 AR$0.065035 AR$0.065035 AR$0.065035 AR$0.065035 - -
May-18 2023 AR$0.065035 AR$0.064691 AR$0.065141 AR$0.065044 - -
May-17 2023 AR$0.065044 AR$0.063867 AR$0.065479 AR$0.065164 AR$150,532 -
May-16 2023 AR$0.065157 AR$0.064822 AR$0.065858 AR$0.065793 AR$31,073 -
May-15 2023 AR$0.065779 AR$0.064687 AR$0.066311 AR$0.064687 AR$7,112 -
May-14 2023 AR$0.064687 AR$0.064687 AR$0.064687 AR$0.064687 - -
May-13 2023 AR$0.064687 AR$0.064687 AR$0.064687 AR$0.064687 - -
May-12 2023 AR$0.0647 AR$0.063393 AR$0.078606 AR$0.078606 AR$307,649 -
May-11 2023 AR$0.078589 AR$0.077837 AR$0.096066 AR$0.096034 AR$5,568,910 -
May-10 2023 AR$0.096023 AR$0.09432 AR$0.09693 AR$0.095553 AR$10,642 -

Historical and market price analysis of Kylon Project (KYLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 79 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2541 ARS.