Market Cap CA$3.40T -2.2%
Volume 24h CA$179.06B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Kylon Project KYLN

Kylon Project (KYLN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-24 2023 CA$0.00010087 CA$0.00010087 CA$0.00010087 CA$0.00010087 - -
May-23 2023 CA$0.00010087 CA$0.00010087 CA$0.00010087 CA$0.00010087 - -
May-22 2023 CA$0.00010087 CA$0.00010087 CA$0.00010087 CA$0.00010087 - -
May-21 2023 CA$0.00010087 CA$0.00010087 CA$0.00010087 CA$0.00010087 - -
May-20 2023 CA$0.00010087 CA$0.00010087 CA$0.00010087 CA$0.00010087 - -
May-19 2023 CA$0.00010087 CA$0.00010087 CA$0.00010087 CA$0.00010087 - -
May-18 2023 CA$0.00010087 CA$0.00010033 CA$0.00010103 CA$0.00010088 - -
May-17 2023 CA$0.00010088 CA$0.00009905 CA$0.00010156 CA$0.00010107 CA$233 -
May-16 2023 CA$0.00010106 CA$0.00010054 CA$0.00010214 CA$0.00010204 CA$48 -
May-15 2023 CA$0.00010202 CA$0.00010033 CA$0.00010285 CA$0.00010033 CA$11 -
May-14 2023 CA$0.00010033 CA$0.00010033 CA$0.00010033 CA$0.00010033 - -
May-13 2023 CA$0.00010033 CA$0.00010033 CA$0.00010033 CA$0.00010033 - -
May-12 2023 CA$0.00010035 CA$0.00009832 CA$0.00012192 CA$0.00012192 CA$477 -
May-11 2023 CA$0.00012189 CA$0.00012072 CA$0.000149 CA$0.00014895 CA$8,638 -
May-10 2023 CA$0.00014893 CA$0.00014629 CA$0.00015034 CA$0.0001482 CA$17 -

Historical and market price analysis of Kylon Project (KYLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 79 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3653 CAD.