Market Cap AU$3.71T -4.32%
Volume 24h AU$217.57B 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Kylon Project KYLN

Kylon Project (KYLN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-24 2023 AU$0.00011157 AU$0.00011157 AU$0.00011157 AU$0.00011157 - -
May-23 2023 AU$0.00011157 AU$0.00011157 AU$0.00011157 AU$0.00011157 - -
May-22 2023 AU$0.00011157 AU$0.00011157 AU$0.00011157 AU$0.00011157 - -
May-21 2023 AU$0.00011157 AU$0.00011157 AU$0.00011157 AU$0.00011157 - -
May-20 2023 AU$0.00011157 AU$0.00011157 AU$0.00011157 AU$0.00011157 - -
May-19 2023 AU$0.00011157 AU$0.00011157 AU$0.00011157 AU$0.00011157 - -
May-18 2023 AU$0.00011157 AU$0.00011098 AU$0.00011175 AU$0.00011158 - -
May-17 2023 AU$0.00011158 AU$0.00010956 AU$0.00011233 AU$0.00011179 AU$258 -
May-16 2023 AU$0.00011178 AU$0.0001112 AU$0.00011298 AU$0.00011287 AU$53 -
May-15 2023 AU$0.00011284 AU$0.00011097 AU$0.00011376 AU$0.00011097 AU$12 -
May-14 2023 AU$0.00011097 AU$0.00011097 AU$0.00011097 AU$0.00011097 - -
May-13 2023 AU$0.00011097 AU$0.00011097 AU$0.00011097 AU$0.00011097 - -
May-12 2023 AU$0.00011099 AU$0.00010875 AU$0.00013485 AU$0.00013485 AU$528 -
May-11 2023 AU$0.00013482 AU$0.00013353 AU$0.0001648 AU$0.00016475 AU$9,554 -
May-10 2023 AU$0.00016473 AU$0.00016181 AU$0.00016629 AU$0.00016392 AU$18 -

Historical and market price analysis of Kylon Project (KYLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 79 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51013 AUD.