Market Cap Rp39,699.41T -2.67%
Volume 24h Rp2,192.80T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 42 Seconds ago
Kylon Project KYLN

Kylon Project (KYLN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-24 2023 Rp1.1855 Rp1.1855 Rp1.1855 Rp1.1855 - -
May-23 2023 Rp1.1855 Rp1.1855 Rp1.1855 Rp1.1855 - -
May-22 2023 Rp1.1855 Rp1.1855 Rp1.1855 Rp1.1855 - -
May-21 2023 Rp1.1855 Rp1.1855 Rp1.1855 Rp1.1855 - -
May-20 2023 Rp1.1855 Rp1.1855 Rp1.1855 Rp1.1855 - -
May-19 2023 Rp1.1855 Rp1.1855 Rp1.1855 Rp1.1855 - -
May-18 2023 Rp1.1855 Rp1.1792 Rp1.1874 Rp1.1856 - -
May-17 2023 Rp1.1856 Rp1.1642 Rp1.1936 Rp1.1878 Rp2,744,045 -
May-16 2023 Rp1.1877 Rp1.1816 Rp1.2005 Rp1.1993 Rp566,428 -
May-15 2023 Rp1.1990 Rp1.1791 Rp1.2087 Rp1.1791 Rp129,653 -
May-14 2023 Rp1.1791 Rp1.1791 Rp1.1791 Rp1.1791 - -
May-13 2023 Rp1.1791 Rp1.1791 Rp1.1791 Rp1.1791 - -
May-12 2023 Rp1.1794 Rp1.1555 Rp1.4329 Rp1.4329 Rp5,608,115 -
May-11 2023 Rp1.4326 Rp1.4188 Rp1.7511 Rp1.7506 Rp101,515,384 -
May-10 2023 Rp1.7503 Rp1.7193 Rp1.7669 Rp1.7418 Rp193,997 -

Historical and market price analysis of Kylon Project (KYLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 79 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16046.10841 IDR.