Market Cap MX$41.58T 4.68%
Volume 24h MX$2.52T -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
KwikTrust KTX

KwikTrust (KTX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-08 2022 MX$0.837305 MX$0.837305 MX$0.837305 MX$0.837305 - -
Oct-07 2022 MX$0.837305 MX$0.837305 MX$0.837305 MX$0.837305 - -
Oct-06 2022 MX$0.837305 MX$0.837305 MX$0.837305 MX$0.837305 - -
Oct-05 2022 MX$0.837305 MX$0.837305 MX$0.837305 MX$0.837305 - -
Oct-04 2022 MX$0.837305 MX$0.837305 MX$0.837305 MX$0.837305 - -
Oct-03 2022 MX$0.837305 MX$0.837305 MX$0.837305 MX$0.837305 - -
Oct-02 2022 MX$0.837305 MX$0.837305 MX$0.837305 MX$0.837305 - -
Oct-01 2022 MX$0.837305 MX$0.837305 MX$0.837305 MX$0.837305 - -
Sep-30 2022 MX$0.837305 MX$0.837305 MX$0.837305 MX$0.837305 - -
Sep-29 2022 MX$0.837305 MX$0.837026 MX$0.840822 MX$0.840809 - -
Sep-28 2022 MX$0.840792 MX$0.835646 MX$1.0378 MX$0.835702 MX$11,589 -
Sep-27 2022 MX$0.835704 MX$0.835678 MX$1.0438 MX$1.0436 MX$34,160 -
Sep-26 2022 MX$1.0436 MX$1.0215 MX$1.0628 MX$1.0216 MX$31,334 -
Sep-25 2022 MX$1.0216 MX$0.965752 MX$1.0291 MX$0.96578 MX$28,869 -
Sep-24 2022 MX$0.965777 MX$0.965345 MX$0.965828 MX$0.965372 MX$21,839 -

Historical and market price analysis of KwikTrust (KTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 206 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.