Cap Mercado MX$42.49T
-0.43%
Volumen 24h MX$1.94T
-18.92%
BTC % 50.27%
-0.87%
ETH % 15.94%
3.01%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-08 2022 | MX$0.846565 | MX$0.846565 | MX$0.846565 | MX$0.846565 | - | - |
Oct-07 2022 | MX$0.846565 | MX$0.846565 | MX$0.846565 | MX$0.846565 | - | - |
Oct-06 2022 | MX$0.846565 | MX$0.846565 | MX$0.846565 | MX$0.846565 | - | - |
Oct-05 2022 | MX$0.846565 | MX$0.846565 | MX$0.846565 | MX$0.846565 | - | - |
Oct-04 2022 | MX$0.846565 | MX$0.846565 | MX$0.846565 | MX$0.846565 | - | - |
Oct-03 2022 | MX$0.846565 | MX$0.846565 | MX$0.846565 | MX$0.846565 | - | - |
Oct-02 2022 | MX$0.846565 | MX$0.846565 | MX$0.846565 | MX$0.846565 | - | - |
Oct-01 2022 | MX$0.846565 | MX$0.846565 | MX$0.846565 | MX$0.846565 | - | - |
Sep-30 2022 | MX$0.846565 | MX$0.846565 | MX$0.846565 | MX$0.846565 | - | - |
Sep-29 2022 | MX$0.846565 | MX$0.846283 | MX$0.850121 | MX$0.850108 | - | - |
Sep-28 2022 | MX$0.850091 | MX$0.844887 | MX$1.0493 | MX$0.844944 | MX$11,717 | - |
Sep-27 2022 | MX$0.844946 | MX$0.84492 | MX$1.0554 | MX$1.0551 | MX$34,538 | - |
Sep-26 2022 | MX$1.0551 | MX$1.0328 | MX$1.0746 | MX$1.0329 | MX$31,681 | - |
Sep-25 2022 | MX$1.0329 | MX$0.976433 | MX$1.0405 | MX$0.976461 | MX$29,188 | - |
Sep-24 2022 | MX$0.976458 | MX$0.976021 | MX$0.976509 | MX$0.976048 | MX$22,080 | - |
Análisis de precios históricos y de mercado de KwikTrust (KTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 206 días, desde el día 04-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.