Cap Mercado $2.79T 2.02%
Volumen 24h $199.46B -15.81%
BTC % 49.86% 0.54%
ETH % 15.32% -0.52%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 9 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-08 2022 $0.049333 $0.049333 $0.049333 $0.049333 - -
Oct-07 2022 $0.049333 $0.049333 $0.049333 $0.049333 - -
Oct-06 2022 $0.049333 $0.049333 $0.049333 $0.049333 - -
Oct-05 2022 $0.049333 $0.049333 $0.049333 $0.049333 - -
Oct-04 2022 $0.049333 $0.049333 $0.049333 $0.049333 - -
Oct-03 2022 $0.049333 $0.049333 $0.049333 $0.049333 - -
Oct-02 2022 $0.049333 $0.049333 $0.049333 $0.049333 - -
Oct-01 2022 $0.049333 $0.049333 $0.049333 $0.049333 - -
Sep-30 2022 $0.049333 $0.049333 $0.049333 $0.049333 - -
Sep-29 2022 $0.049333 $0.049316 $0.04954 $0.049539 - -
Sep-28 2022 $0.049538 $0.049235 $0.061152 $0.049238 $683 -
Sep-27 2022 $0.049239 $0.049237 $0.061503 $0.061488 $2,013 -
Sep-26 2022 $0.061489 $0.060191 $0.062625 $0.060192 $1,846 -
Sep-25 2022 $0.060193 $0.056901 $0.060636 $0.056903 $1,701 -
Sep-24 2022 $0.056902 $0.056877 $0.056905 $0.056878 $1,287 -

Análisis de precios históricos y de mercado de KwikTrust (KTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 206 días, desde el día 05-09-2023.