Cap Mercado €2.28T
-0.08%
Volumen 24h €154.91B
3.63%
BTC % 51.92%
0.3%
ETH % 14.25%
-1.54%
Monedas
27.177
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-08 2022 | €0.045396 | €0.045396 | €0.045396 | €0.045396 | - | - |
Oct-07 2022 | €0.045396 | €0.045396 | €0.045396 | €0.045396 | - | - |
Oct-06 2022 | €0.045396 | €0.045396 | €0.045396 | €0.045396 | - | - |
Oct-05 2022 | €0.045396 | €0.045396 | €0.045396 | €0.045396 | - | - |
Oct-04 2022 | €0.045396 | €0.045396 | €0.045396 | €0.045396 | - | - |
Oct-03 2022 | €0.045396 | €0.045396 | €0.045396 | €0.045396 | - | - |
Oct-02 2022 | €0.045396 | €0.045396 | €0.045396 | €0.045396 | - | - |
Oct-01 2022 | €0.045396 | €0.045396 | €0.045396 | €0.045396 | - | - |
Sep-30 2022 | €0.045396 | €0.045396 | €0.045396 | €0.045396 | - | - |
Sep-29 2022 | €0.045396 | €0.04538 | €0.045586 | €0.045586 | - | - |
Sep-28 2022 | €0.045585 | €0.045306 | €0.056271 | €0.045309 | €628 | - |
Sep-27 2022 | €0.045309 | €0.045307 | €0.056594 | €0.056581 | €1,852 | - |
Sep-26 2022 | €0.056581 | €0.055387 | €0.057627 | €0.055388 | €1,699 | - |
Sep-25 2022 | €0.055389 | €0.05236 | €0.055796 | €0.052361 | €1,565 | - |
Sep-24 2022 | €0.052361 | €0.052337 | €0.052364 | €0.052339 | €1,184 | - |
Análisis de precios históricos y de mercado de KwikTrust (KTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 206 días, desde el día 23-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92019 EUR.