Market Cap CN¥17.75T 4.8%
Volume 24h CN¥1.07T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 26 Seconds ago
KwikTrust KTX

KwikTrust (KTX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-08 2022 CN¥0.35704 CN¥0.35704 CN¥0.35704 CN¥0.35704 - -
Oct-07 2022 CN¥0.35704 CN¥0.35704 CN¥0.35704 CN¥0.35704 - -
Oct-06 2022 CN¥0.35704 CN¥0.35704 CN¥0.35704 CN¥0.35704 - -
Oct-05 2022 CN¥0.35704 CN¥0.35704 CN¥0.35704 CN¥0.35704 - -
Oct-04 2022 CN¥0.35704 CN¥0.35704 CN¥0.35704 CN¥0.35704 - -
Oct-03 2022 CN¥0.35704 CN¥0.35704 CN¥0.35704 CN¥0.35704 - -
Oct-02 2022 CN¥0.35704 CN¥0.35704 CN¥0.35704 CN¥0.35704 - -
Oct-01 2022 CN¥0.35704 CN¥0.35704 CN¥0.35704 CN¥0.35704 - -
Sep-30 2022 CN¥0.35704 CN¥0.35704 CN¥0.35704 CN¥0.35704 - -
Sep-29 2022 CN¥0.35704 CN¥0.356921 CN¥0.35854 CN¥0.358534 - -
Sep-28 2022 CN¥0.358527 CN¥0.356332 CN¥0.442576 CN¥0.356356 CN¥4,942 -
Sep-27 2022 CN¥0.356357 CN¥0.356346 CN¥0.445119 CN¥0.445014 CN¥14,566 -
Sep-26 2022 CN¥0.445017 CN¥0.435626 CN¥0.453237 CN¥0.435633 CN¥13,362 -
Sep-25 2022 CN¥0.435636 CN¥0.411812 CN¥0.438841 CN¥0.411824 CN¥12,310 -
Sep-24 2022 CN¥0.411822 CN¥0.411638 CN¥0.411844 CN¥0.41165 CN¥9,312 -

Historical and market price analysis of KwikTrust (KTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 206 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.