Market Cap CHF2.21T 4.93%
Volume 24h CHF134.32B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
KwikTrust KTX

KwikTrust (KTX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-08 2022 CHF0.044647 CHF0.044647 CHF0.044647 CHF0.044647 - -
Oct-07 2022 CHF0.044647 CHF0.044647 CHF0.044647 CHF0.044647 - -
Oct-06 2022 CHF0.044647 CHF0.044647 CHF0.044647 CHF0.044647 - -
Oct-05 2022 CHF0.044647 CHF0.044647 CHF0.044647 CHF0.044647 - -
Oct-04 2022 CHF0.044647 CHF0.044647 CHF0.044647 CHF0.044647 - -
Oct-03 2022 CHF0.044647 CHF0.044647 CHF0.044647 CHF0.044647 - -
Oct-02 2022 CHF0.044647 CHF0.044647 CHF0.044647 CHF0.044647 - -
Oct-01 2022 CHF0.044647 CHF0.044647 CHF0.044647 CHF0.044647 - -
Sep-30 2022 CHF0.044647 CHF0.044647 CHF0.044647 CHF0.044647 - -
Sep-29 2022 CHF0.044647 CHF0.044632 CHF0.044834 CHF0.044834 - -
Sep-28 2022 CHF0.044833 CHF0.044558 CHF0.055343 CHF0.044561 CHF618 -
Sep-27 2022 CHF0.044561 CHF0.04456 CHF0.055661 CHF0.055648 CHF1,821 -
Sep-26 2022 CHF0.055648 CHF0.054474 CHF0.056676 CHF0.054475 CHF1,671 -
Sep-25 2022 CHF0.054475 CHF0.051496 CHF0.054876 CHF0.051497 CHF1,539 -
Sep-24 2022 CHF0.051497 CHF0.051474 CHF0.0515 CHF0.051476 CHF1,164 -

Historical and market price analysis of KwikTrust (KTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 206 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.