Market Cap CA$3.36T 4.46%
Volume 24h CA$202.56B 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 53 Seconds ago
KwikTrust KTX

KwikTrust (KTX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-08 2022 CA$0.067446 CA$0.067446 CA$0.067446 CA$0.067446 - -
Oct-07 2022 CA$0.067446 CA$0.067446 CA$0.067446 CA$0.067446 - -
Oct-06 2022 CA$0.067446 CA$0.067446 CA$0.067446 CA$0.067446 - -
Oct-05 2022 CA$0.067446 CA$0.067446 CA$0.067446 CA$0.067446 - -
Oct-04 2022 CA$0.067446 CA$0.067446 CA$0.067446 CA$0.067446 - -
Oct-03 2022 CA$0.067446 CA$0.067446 CA$0.067446 CA$0.067446 - -
Oct-02 2022 CA$0.067446 CA$0.067446 CA$0.067446 CA$0.067446 - -
Oct-01 2022 CA$0.067446 CA$0.067446 CA$0.067446 CA$0.067446 - -
Sep-30 2022 CA$0.067446 CA$0.067446 CA$0.067446 CA$0.067446 - -
Sep-29 2022 CA$0.067446 CA$0.067423 CA$0.067729 CA$0.067728 - -
Sep-28 2022 CA$0.067727 CA$0.067312 CA$0.083604 CA$0.067316 CA$934 -
Sep-27 2022 CA$0.067317 CA$0.067315 CA$0.084084 CA$0.084064 CA$2,752 -
Sep-26 2022 CA$0.084065 CA$0.082291 CA$0.085618 CA$0.082292 CA$2,524 -
Sep-25 2022 CA$0.082293 CA$0.077792 CA$0.082898 CA$0.077794 CA$2,325 -
Sep-24 2022 CA$0.077794 CA$0.077759 CA$0.077798 CA$0.077762 CA$1,759 -

Historical and market price analysis of KwikTrust (KTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 206 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.