Market Cap NZ$4.09T 4.34%
Volume 24h NZ$246.71B 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
KwikTrust KTX

KwikTrust (KTX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-08 2022 NZ$0.082078 NZ$0.082078 NZ$0.082078 NZ$0.082078 - -
Oct-07 2022 NZ$0.082078 NZ$0.082078 NZ$0.082078 NZ$0.082078 - -
Oct-06 2022 NZ$0.082078 NZ$0.082078 NZ$0.082078 NZ$0.082078 - -
Oct-05 2022 NZ$0.082078 NZ$0.082078 NZ$0.082078 NZ$0.082078 - -
Oct-04 2022 NZ$0.082078 NZ$0.082078 NZ$0.082078 NZ$0.082078 - -
Oct-03 2022 NZ$0.082078 NZ$0.082078 NZ$0.082078 NZ$0.082078 - -
Oct-02 2022 NZ$0.082078 NZ$0.082078 NZ$0.082078 NZ$0.082078 - -
Oct-01 2022 NZ$0.082078 NZ$0.082078 NZ$0.082078 NZ$0.082078 - -
Sep-30 2022 NZ$0.082078 NZ$0.082078 NZ$0.082078 NZ$0.082078 - -
Sep-29 2022 NZ$0.082078 NZ$0.082051 NZ$0.082423 NZ$0.082422 - -
Sep-28 2022 NZ$0.08242 NZ$0.081916 NZ$0.101742 NZ$0.081921 NZ$1,136 -
Sep-27 2022 NZ$0.081921 NZ$0.081919 NZ$0.102327 NZ$0.102302 NZ$3,349 -
Sep-26 2022 NZ$0.102303 NZ$0.100144 NZ$0.104193 NZ$0.100146 NZ$3,072 -
Sep-25 2022 NZ$0.100147 NZ$0.09467 NZ$0.100883 NZ$0.094672 NZ$2,830 -
Sep-24 2022 NZ$0.094672 NZ$0.09463 NZ$0.094677 NZ$0.094632 NZ$2,141 -

Historical and market price analysis of KwikTrust (KTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 206 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.