Market Cap RM11.50T 3.8%
Volume 24h RM685.49B -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
KwikTrust KTX

KwikTrust (KTX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-08 2022 RM0.234555 RM0.234555 RM0.234555 RM0.234555 - -
Oct-07 2022 RM0.234555 RM0.234555 RM0.234555 RM0.234555 - -
Oct-06 2022 RM0.234555 RM0.234555 RM0.234555 RM0.234555 - -
Oct-05 2022 RM0.234555 RM0.234555 RM0.234555 RM0.234555 - -
Oct-04 2022 RM0.234555 RM0.234555 RM0.234555 RM0.234555 - -
Oct-03 2022 RM0.234555 RM0.234555 RM0.234555 RM0.234555 - -
Oct-02 2022 RM0.234555 RM0.234555 RM0.234555 RM0.234555 - -
Oct-01 2022 RM0.234555 RM0.234555 RM0.234555 RM0.234555 - -
Sep-30 2022 RM0.234555 RM0.234555 RM0.234555 RM0.234555 - -
Sep-29 2022 RM0.234555 RM0.234477 RM0.23554 RM0.235537 - -
Sep-28 2022 RM0.235532 RM0.23409 RM0.290747 RM0.234106 RM3,246 -
Sep-27 2022 RM0.234106 RM0.234099 RM0.292418 RM0.292349 RM9,569 -
Sep-26 2022 RM0.292351 RM0.286181 RM0.297751 RM0.286186 RM8,778 -
Sep-25 2022 RM0.286188 RM0.270537 RM0.288294 RM0.270545 RM8,087 -
Sep-24 2022 RM0.270544 RM0.270423 RM0.270558 RM0.27043 RM6,118 -

Historical and market price analysis of KwikTrust (KTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 206 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.