Market Cap Bs.88.03T 3.75%
Volume 24h Bs.5.27T -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
KwikTrust KTX

KwikTrust (KTX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-08 2022 Bs.1.7969 Bs.1.7969 Bs.1.7969 Bs.1.7969 - -
Oct-07 2022 Bs.1.7969 Bs.1.7969 Bs.1.7969 Bs.1.7969 - -
Oct-06 2022 Bs.1.7969 Bs.1.7969 Bs.1.7969 Bs.1.7969 - -
Oct-05 2022 Bs.1.7969 Bs.1.7969 Bs.1.7969 Bs.1.7969 - -
Oct-04 2022 Bs.1.7969 Bs.1.7969 Bs.1.7969 Bs.1.7969 - -
Oct-03 2022 Bs.1.7969 Bs.1.7969 Bs.1.7969 Bs.1.7969 - -
Oct-02 2022 Bs.1.7969 Bs.1.7969 Bs.1.7969 Bs.1.7969 - -
Oct-01 2022 Bs.1.7969 Bs.1.7969 Bs.1.7969 Bs.1.7969 - -
Sep-30 2022 Bs.1.7969 Bs.1.7969 Bs.1.7969 Bs.1.7969 - -
Sep-29 2022 Bs.1.7969 Bs.1.7963 Bs.1.8044 Bs.1.8044 - -
Sep-28 2022 Bs.1.8043 Bs.1.7933 Bs.2.2273 Bs.1.7934 Bs.24,870 -
Sep-27 2022 Bs.1.7934 Bs.1.7934 Bs.2.2401 Bs.2.2396 Bs.73,309 -
Sep-26 2022 Bs.2.2396 Bs.2.1924 Bs.2.2810 Bs.2.1924 Bs.67,245 -
Sep-25 2022 Bs.2.1924 Bs.2.0725 Bs.2.2085 Bs.2.0726 Bs.61,955 -
Sep-24 2022 Bs.2.0726 Bs.2.0716 Bs.2.0727 Bs.2.0717 Bs.46,867 -

Historical and market price analysis of KwikTrust (KTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 206 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.