Market Cap AU$3.70T 4.89%
Volume 24h AU$220.63B -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 11 Seconds ago
KwikTrust KTX

KwikTrust (KTX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-08 2022 AU$0.074612 AU$0.074612 AU$0.074612 AU$0.074612 - -
Oct-07 2022 AU$0.074612 AU$0.074612 AU$0.074612 AU$0.074612 - -
Oct-06 2022 AU$0.074612 AU$0.074612 AU$0.074612 AU$0.074612 - -
Oct-05 2022 AU$0.074612 AU$0.074612 AU$0.074612 AU$0.074612 - -
Oct-04 2022 AU$0.074612 AU$0.074612 AU$0.074612 AU$0.074612 - -
Oct-03 2022 AU$0.074612 AU$0.074612 AU$0.074612 AU$0.074612 - -
Oct-02 2022 AU$0.074612 AU$0.074612 AU$0.074612 AU$0.074612 - -
Oct-01 2022 AU$0.074612 AU$0.074612 AU$0.074612 AU$0.074612 - -
Sep-30 2022 AU$0.074612 AU$0.074612 AU$0.074612 AU$0.074612 - -
Sep-29 2022 AU$0.074612 AU$0.074587 AU$0.074925 AU$0.074924 - -
Sep-28 2022 AU$0.074923 AU$0.074464 AU$0.092487 AU$0.074469 AU$1,033 -
Sep-27 2022 AU$0.074469 AU$0.074467 AU$0.093018 AU$0.092996 AU$3,044 -
Sep-26 2022 AU$0.092997 AU$0.091034 AU$0.094714 AU$0.091036 AU$2,792 -
Sep-25 2022 AU$0.091036 AU$0.086058 AU$0.091706 AU$0.08606 AU$2,573 -
Sep-24 2022 AU$0.08606 AU$0.086021 AU$0.086064 AU$0.086024 AU$1,946 -

Historical and market price analysis of KwikTrust (KTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 206 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51241 AUD.