Market Cap Tk264.41T 4.52%
Volume 24h Tk16.05T -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 1 minute ago
KwikTrust KTX

KwikTrust (KTX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-08 2022 Tk5.412 Tk5.412 Tk5.412 Tk5.412 - -
Oct-07 2022 Tk5.412 Tk5.412 Tk5.412 Tk5.412 - -
Oct-06 2022 Tk5.412 Tk5.412 Tk5.412 Tk5.412 - -
Oct-05 2022 Tk5.412 Tk5.412 Tk5.412 Tk5.412 - -
Oct-04 2022 Tk5.412 Tk5.412 Tk5.412 Tk5.412 - -
Oct-03 2022 Tk5.412 Tk5.412 Tk5.412 Tk5.412 - -
Oct-02 2022 Tk5.412 Tk5.412 Tk5.412 Tk5.412 - -
Oct-01 2022 Tk5.412 Tk5.412 Tk5.412 Tk5.412 - -
Sep-30 2022 Tk5.412 Tk5.412 Tk5.412 Tk5.412 - -
Sep-29 2022 Tk5.412 Tk5.410 Tk5.435 Tk5.434 - -
Sep-28 2022 Tk5.434 Tk5.401 Tk6.708 Tk5.401 Tk74,910 -
Sep-27 2022 Tk5.401 Tk5.401 Tk6.747 Tk6.745 Tk220,808 -
Sep-26 2022 Tk6.745 Tk6.603 Tk6.870 Tk6.603 Tk202,543 -
Sep-25 2022 Tk6.603 Tk6.242 Tk6.652 Tk6.242 Tk186,608 -
Sep-24 2022 Tk6.242 Tk6.239 Tk6.243 Tk6.240 Tk141,164 -

Historical and market price analysis of KwikTrust (KTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 206 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.