Market Cap zł9.82T 4.41%
Volume 24h zł602.15B -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 42 Seconds ago
KwikTrust KTX

KwikTrust (KTX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-08 2022 zł0.198344 zł0.198344 zł0.198344 zł0.198344 - -
Oct-07 2022 zł0.198344 zł0.198344 zł0.198344 zł0.198344 - -
Oct-06 2022 zł0.198344 zł0.198344 zł0.198344 zł0.198344 - -
Oct-05 2022 zł0.198344 zł0.198344 zł0.198344 zł0.198344 - -
Oct-04 2022 zł0.198344 zł0.198344 zł0.198344 zł0.198344 - -
Oct-03 2022 zł0.198344 zł0.198344 zł0.198344 zł0.198344 - -
Oct-02 2022 zł0.198344 zł0.198344 zł0.198344 zł0.198344 - -
Oct-01 2022 zł0.198344 zł0.198344 zł0.198344 zł0.198344 - -
Sep-30 2022 zł0.198344 zł0.198344 zł0.198344 zł0.198344 - -
Sep-29 2022 zł0.198344 zł0.198278 zł0.199177 zł0.199174 - -
Sep-28 2022 zł0.19917 zł0.197951 zł0.245862 zł0.197965 zł2,745 -
Sep-27 2022 zł0.197965 zł0.197959 zł0.247274 zł0.247216 zł8,092 -
Sep-26 2022 zł0.247218 zł0.242001 zł0.251784 zł0.242005 zł7,423 -
Sep-25 2022 zł0.242007 zł0.228771 zł0.243787 zł0.228778 zł6,839 -
Sep-24 2022 zł0.228777 zł0.228675 zł0.228789 zł0.228681 zł5,173 -

Historical and market price analysis of KwikTrust (KTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 206 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.