Market Cap HK$19.15T 4.96%
Volume 24h HK$1.16T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
KwikTrust KTX

KwikTrust (KTX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-08 2022 HK$0.385381 HK$0.385381 HK$0.385381 HK$0.385381 - -
Oct-07 2022 HK$0.385381 HK$0.385381 HK$0.385381 HK$0.385381 - -
Oct-06 2022 HK$0.385381 HK$0.385381 HK$0.385381 HK$0.385381 - -
Oct-05 2022 HK$0.385381 HK$0.385381 HK$0.385381 HK$0.385381 - -
Oct-04 2022 HK$0.385381 HK$0.385381 HK$0.385381 HK$0.385381 - -
Oct-03 2022 HK$0.385381 HK$0.385381 HK$0.385381 HK$0.385381 - -
Oct-02 2022 HK$0.385381 HK$0.385381 HK$0.385381 HK$0.385381 - -
Oct-01 2022 HK$0.385381 HK$0.385381 HK$0.385381 HK$0.385381 - -
Sep-30 2022 HK$0.385381 HK$0.385381 HK$0.385381 HK$0.385381 - -
Sep-29 2022 HK$0.385381 HK$0.385252 HK$0.387 HK$0.386994 - -
Sep-28 2022 HK$0.386986 HK$0.384617 HK$0.477706 HK$0.384643 HK$5,334 -
Sep-27 2022 HK$0.384644 HK$0.384632 HK$0.480451 HK$0.480338 HK$15,723 -
Sep-26 2022 HK$0.480341 HK$0.470205 HK$0.489214 HK$0.470212 HK$14,422 -
Sep-25 2022 HK$0.470216 HK$0.444501 HK$0.473675 HK$0.444513 HK$13,287 -
Sep-24 2022 HK$0.444512 HK$0.444313 HK$0.444535 HK$0.444325 HK$10,052 -

Historical and market price analysis of KwikTrust (KTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 206 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.