Market Cap R44.81T 3.91%
Volume 24h R2.71T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
KwikTrust KTX

KwikTrust (KTX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-08 2022 R0.913161 R0.913161 R0.913161 R0.913161 - -
Oct-07 2022 R0.913161 R0.913161 R0.913161 R0.913161 - -
Oct-06 2022 R0.913161 R0.913161 R0.913161 R0.913161 - -
Oct-05 2022 R0.913161 R0.913161 R0.913161 R0.913161 - -
Oct-04 2022 R0.913161 R0.913161 R0.913161 R0.913161 - -
Oct-03 2022 R0.913161 R0.913161 R0.913161 R0.913161 - -
Oct-02 2022 R0.913161 R0.913161 R0.913161 R0.913161 - -
Oct-01 2022 R0.913161 R0.913161 R0.913161 R0.913161 - -
Sep-30 2022 R0.913161 R0.913161 R0.913161 R0.913161 - -
Sep-29 2022 R0.913161 R0.912856 R0.916996 R0.916982 - -
Sep-28 2022 R0.916964 R0.911351 R1.1319 R0.911412 R12,639 -
Sep-27 2022 R0.911414 R0.911386 R1.1384 R1.1381 R37,255 -
Sep-26 2022 R1.1381 R1.1141 R1.1591 R1.1141 R34,173 -
Sep-25 2022 R1.1141 R1.0532 R1.1223 R1.0532 R31,485 -
Sep-24 2022 R1.0532 R1.0528 R1.0533 R1.0528 R23,817 -

Historical and market price analysis of KwikTrust (KTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 206 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51001 ZAR.