Market Cap AR$2,184.73T 2.02%
Volume 24h AR$93.30T -14.86%
BTC % 50.17% -1.07%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 48 Seconds ago
KWHCoin KWH

KWHCoin (KWH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-29 2021 AR$0.033439 AR$0.033226 AR$0.033468 AR$0.033261 - AR$60,440,423
Dec-28 2021 AR$0.033292 AR$0.033015 AR$0.035364 AR$0.035364 - AR$60,174,587
Dec-27 2021 AR$0.035421 AR$0.035331 AR$0.036132 AR$0.035603 - AR$64,022,711
Dec-26 2021 AR$0.035625 AR$0.03515 AR$0.035953 AR$0.03586 - AR$64,391,203
Dec-25 2021 AR$0.035884 AR$0.03528 AR$0.03623 AR$0.035472 - AR$64,859,050
Dec-24 2021 AR$0.035484 AR$0.035298 AR$0.03621 AR$0.035982 - AR$64,136,902
Dec-23 2021 AR$0.035991 AR$0.034136 AR$0.036326 AR$0.034878 - AR$65,051,897
Dec-22 2021 AR$0.034879 AR$0.034577 AR$0.035682 AR$0.035213 - AR$63,042,286
Dec-21 2021 AR$0.035207 AR$0.034325 AR$0.035551 AR$0.034456 - AR$63,635,973
Dec-20 2021 AR$0.034463 AR$0.032928 AR$0.034861 AR$0.034358 - AR$62,291,023
Dec-19 2021 AR$0.03429 AR$0.034111 AR$0.035199 AR$0.034693 - AR$61,977,581
Dec-18 2021 AR$0.034682 AR$0.033061 AR$0.034982 AR$0.03398 - AR$62,685,662
Dec-17 2021 AR$0.034055 AR$0.032508 AR$0.034973 AR$0.034707 - AR$61,552,462
Dec-16 2021 AR$0.034656 AR$0.034651 AR$0.036002 AR$0.035197 - AR$62,640,229
Dec-15 2021 AR$0.035217 AR$0.027253 AR$0.035792 AR$0.033829 - AR$63,652,703

Historical and market price analysis of KWHCoin (KWH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1214 days, from day 12-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.