Market Cap Rp40,709.78T 2.39%
Volume 24h Rp1,716.33T -20.76%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
KWHCoin KWH

KWHCoin (KWH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-29 2021 Rp0.620024 Rp0.616071 Rp0.620556 Rp0.616724 - Rp1,120,655,549
Dec-28 2021 Rp0.617296 Rp0.612152 Rp0.655718 Rp0.655718 - Rp1,115,726,541
Dec-27 2021 Rp0.656772 Rp0.65509 Rp0.669949 Rp0.660137 - Rp1,187,076,501
Dec-26 2021 Rp0.660552 Rp0.651737 Rp0.666632 Rp0.664913 - Rp1,193,908,903
Dec-25 2021 Rp0.665352 Rp0.654157 Rp0.671765 Rp0.657707 - Rp1,202,583,472
Dec-24 2021 Rp0.657944 Rp0.65449 Rp0.671401 Rp0.667164 - Rp1,189,193,783
Dec-23 2021 Rp0.66733 Rp0.632932 Rp0.67354 Rp0.646692 - Rp1,206,159,155
Dec-22 2021 Rp0.646715 Rp0.641126 Rp0.661606 Rp0.652912 - Rp1,168,897,959
Dec-21 2021 Rp0.652805 Rp0.636441 Rp0.659175 Rp0.638878 - Rp1,179,905,808
Dec-20 2021 Rp0.639008 Rp0.610547 Rp0.64639 Rp0.63705 - Rp1,154,968,434
Dec-19 2021 Rp0.635792 Rp0.632472 Rp0.652652 Rp0.643265 - Rp1,149,156,751
Dec-18 2021 Rp0.643056 Rp0.613018 Rp0.64862 Rp0.63005 - Rp1,162,285,617
Dec-17 2021 Rp0.631431 Rp0.602755 Rp0.648451 Rp0.643527 - Rp1,141,274,397
Dec-16 2021 Rp0.64259 Rp0.642485 Rp0.667546 Rp0.652608 - Rp1,161,443,219
Dec-15 2021 Rp0.652977 Rp0.505314 Rp0.663649 Rp0.627251 - Rp1,180,216,003

Historical and market price analysis of KWHCoin (KWH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1214 days, from day 12-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.