Market Cap Tk272.91T -0.13%
Volume 24h Tk12.35T -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 7 Seconds ago
KWHCoin KWH

KWHCoin (KWH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-29 2021 Tk0.00420036 Tk0.00417358 Tk0.00420396 Tk0.00417801 - Tk7,591,902
Dec-28 2021 Tk0.00418188 Tk0.00414703 Tk0.00444217 Tk0.00444217 - Tk7,558,510
Dec-27 2021 Tk0.00444931 Tk0.00443792 Tk0.00453858 Tk0.00447211 - Tk8,041,872
Dec-26 2021 Tk0.00447492 Tk0.0044152 Tk0.00451611 Tk0.00450446 - Tk8,088,158
Dec-25 2021 Tk0.00450744 Tk0.0044316 Tk0.00455089 Tk0.00445564 - Tk8,146,924
Dec-24 2021 Tk0.00445725 Tk0.00443385 Tk0.00454842 Tk0.00451971 - Tk8,056,215
Dec-23 2021 Tk0.00452084 Tk0.00428781 Tk0.00456291 Tk0.00438103 - Tk8,171,148
Dec-22 2021 Tk0.00438118 Tk0.00434332 Tk0.00448206 Tk0.00442316 - Tk7,918,721
Dec-21 2021 Tk0.00442244 Tk0.00431158 Tk0.00446559 Tk0.00432809 - Tk7,993,294
Dec-20 2021 Tk0.00432897 Tk0.00413616 Tk0.00437898 Tk0.00431571 - Tk7,824,355
Dec-19 2021 Tk0.00430719 Tk0.00428469 Tk0.0044214 Tk0.00435781 - Tk7,784,984
Dec-18 2021 Tk0.00435639 Tk0.0041529 Tk0.00439408 Tk0.00426828 - Tk7,873,925
Dec-17 2021 Tk0.00427764 Tk0.00408338 Tk0.00439294 Tk0.00435958 - Tk7,731,585
Dec-16 2021 Tk0.00435324 Tk0.00435253 Tk0.0045223 Tk0.0044211 - Tk7,868,219
Dec-15 2021 Tk0.0044236 Tk0.00342325 Tk0.0044959 Tk0.00424932 - Tk7,995,395

Historical and market price analysis of KWHCoin (KWH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1214 days, from day 12-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.