Market Cap CL$2,348.18T -0.43%
Volume 24h CL$107.16T -18.92%
BTC % 50.27% -0.87%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
KWHCoin KWH

KWHCoin (KWH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-29 2021 CL$0.036206 CL$0.035975 CL$0.036237 CL$0.036013 - CL$65,440,178
Dec-28 2021 CL$0.036046 CL$0.035746 CL$0.03829 CL$0.03829 - CL$65,152,351
Dec-27 2021 CL$0.038351 CL$0.038253 CL$0.039121 CL$0.038548 - CL$69,318,800
Dec-26 2021 CL$0.038572 CL$0.038057 CL$0.038927 CL$0.038827 - CL$69,717,775
Dec-25 2021 CL$0.038852 CL$0.038199 CL$0.039227 CL$0.038406 - CL$70,224,323
Dec-24 2021 CL$0.03842 CL$0.038218 CL$0.039206 CL$0.038958 - CL$69,442,438
Dec-23 2021 CL$0.038968 CL$0.036959 CL$0.039331 CL$0.037763 - CL$70,433,123
Dec-22 2021 CL$0.037764 CL$0.037438 CL$0.038634 CL$0.038126 - CL$68,257,272
Dec-21 2021 CL$0.03812 CL$0.037164 CL$0.038492 CL$0.037307 - CL$68,900,071
Dec-20 2021 CL$0.037314 CL$0.035652 CL$0.037745 CL$0.0372 - CL$67,443,864
Dec-19 2021 CL$0.037126 CL$0.036932 CL$0.038111 CL$0.037563 - CL$67,104,493
Dec-18 2021 CL$0.037551 CL$0.035796 CL$0.037875 CL$0.036791 - CL$67,871,147
Dec-17 2021 CL$0.036872 CL$0.035197 CL$0.037866 CL$0.037578 - CL$66,644,207
Dec-16 2021 CL$0.037523 CL$0.037517 CL$0.038981 CL$0.038108 - CL$67,821,956
Dec-15 2021 CL$0.03813 CL$0.029507 CL$0.038753 CL$0.036628 - CL$68,918,184

Historical and market price analysis of KWHCoin (KWH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1214 days, from day 12-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.