Market Cap AU$3.83T 2.69%
Volume 24h AU$160.04B -23.5%
BTC % 50.18% -1.11%
ETH % 16.07% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
KWHCoin KWH

KWHCoin (KWH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-29 2021 AU$0.00005842 AU$0.00005805 AU$0.00005847 AU$0.00005811 - AU$105,607
Dec-28 2021 AU$0.00005817 AU$0.00005768 AU$0.00006179 AU$0.00006179 - AU$105,143
Dec-27 2021 AU$0.00006189 AU$0.00006173 AU$0.00006313 AU$0.0000622 - AU$111,866
Dec-26 2021 AU$0.00006224 AU$0.00006141 AU$0.00006282 AU$0.00006265 - AU$112,510
Dec-25 2021 AU$0.0000627 AU$0.00006164 AU$0.0000633 AU$0.00006198 - AU$113,328
Dec-24 2021 AU$0.000062 AU$0.00006167 AU$0.00006327 AU$0.00006287 - AU$112,066
Dec-23 2021 AU$0.00006288 AU$0.00005964 AU$0.00006347 AU$0.00006094 - AU$113,665
Dec-22 2021 AU$0.00006094 AU$0.00006041 AU$0.00006234 AU$0.00006152 - AU$110,153
Dec-21 2021 AU$0.00006151 AU$0.00005997 AU$0.00006211 AU$0.0000602 - AU$111,191
Dec-20 2021 AU$0.00006021 AU$0.00005753 AU$0.00006091 AU$0.00006003 - AU$108,841
Dec-19 2021 AU$0.00005991 AU$0.0000596 AU$0.0000615 AU$0.00006061 - AU$108,293
Dec-18 2021 AU$0.00006059 AU$0.00005776 AU$0.00006112 AU$0.00005937 - AU$109,530
Dec-17 2021 AU$0.0000595 AU$0.0000568 AU$0.0000611 AU$0.00006064 - AU$107,550
Dec-16 2021 AU$0.00006055 AU$0.00006054 AU$0.0000629 AU$0.00006149 - AU$109,451
Dec-15 2021 AU$0.00006153 AU$0.00004761 AU$0.00006254 AU$0.00005911 - AU$111,220

Historical and market price analysis of KWHCoin (KWH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1214 days, from day 12-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.