Market Cap R46.54T -0.22%
Volume 24h R2.13T -15.82%
BTC % 50.28% -0.77%
ETH % 16% 3.43%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
KWHCoin KWH

KWHCoin (KWH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-29 2021 R0.00071697 R0.0007124 R0.00071759 R0.00071316 - R1,295,894
Dec-28 2021 R0.00071382 R0.00070787 R0.00075825 R0.00075825 - R1,290,195
Dec-27 2021 R0.00075947 R0.00075752 R0.00077471 R0.00076336 - R1,372,702
Dec-26 2021 R0.00076384 R0.00075365 R0.00077087 R0.00076888 - R1,380,602
Dec-25 2021 R0.00076939 R0.00075644 R0.00077681 R0.00076055 - R1,390,634
Dec-24 2021 R0.00076082 R0.00075683 R0.00077639 R0.00077149 - R1,375,150
Dec-23 2021 R0.00077168 R0.0007319 R0.00077886 R0.00074781 - R1,394,768
Dec-22 2021 R0.00074784 R0.00074138 R0.00076506 R0.000755 - R1,351,681
Dec-21 2021 R0.00075488 R0.00073596 R0.00076225 R0.00073878 - R1,364,410
Dec-20 2021 R0.00073893 R0.00070602 R0.00074746 R0.00073666 - R1,335,573
Dec-19 2021 R0.00073521 R0.00073137 R0.0007547 R0.00074385 - R1,328,852
Dec-18 2021 R0.00074361 R0.00070887 R0.00075004 R0.00072857 - R1,344,034
Dec-17 2021 R0.00073016 R0.000697 R0.00074985 R0.00074415 - R1,319,737
Dec-16 2021 R0.00074307 R0.00074295 R0.00077193 R0.00075465 - R1,343,060
Dec-15 2021 R0.00075508 R0.00058433 R0.00076742 R0.00072533 - R1,364,768

Historical and market price analysis of KWHCoin (KWH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1214 days, from day 12-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.