Market Cap Bs.91.26T 2.33%
Volume 24h Bs.3.78T -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
KWHCoin KWH

KWHCoin (KWH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-29 2021 Bs.0.0013888 Bs.0.00137995 Bs.0.00138999 Bs.0.00138141 - Bs.2,510,182
Dec-28 2021 Bs.0.00138269 Bs.0.00137117 Bs.0.00146875 Bs.0.00146875 - Bs.2,499,142
Dec-27 2021 Bs.0.00147112 Bs.0.00146735 Bs.0.00150063 Bs.0.00147865 - Bs.2,658,960
Dec-26 2021 Bs.0.00147958 Bs.0.00145984 Bs.0.0014932 Bs.0.00148935 - Bs.2,674,264
Dec-25 2021 Bs.0.00149033 Bs.0.00146526 Bs.0.0015047 Bs.0.00147321 - Bs.2,693,695
Dec-24 2021 Bs.0.00147374 Bs.0.001466 Bs.0.00150388 Bs.0.00149439 - Bs.2,663,703
Dec-23 2021 Bs.0.00149476 Bs.0.00141772 Bs.0.00150867 Bs.0.00144854 - Bs.2,701,704
Dec-22 2021 Bs.0.00144859 Bs.0.00143607 Bs.0.00148194 Bs.0.00146247 - Bs.2,618,242
Dec-21 2021 Bs.0.00146223 Bs.0.00142557 Bs.0.0014765 Bs.0.00143103 - Bs.2,642,898
Dec-20 2021 Bs.0.00143132 Bs.0.00136758 Bs.0.00144786 Bs.0.00142694 - Bs.2,587,041
Dec-19 2021 Bs.0.00142412 Bs.0.00141668 Bs.0.00146189 Bs.0.00144086 - Bs.2,574,023
Dec-18 2021 Bs.0.00144039 Bs.0.00137311 Bs.0.00145285 Bs.0.00141126 - Bs.2,603,431
Dec-17 2021 Bs.0.00141435 Bs.0.00135012 Bs.0.00145248 Bs.0.00144145 - Bs.2,556,367
Dec-16 2021 Bs.0.00143935 Bs.0.00143911 Bs.0.00149525 Bs.0.00146179 - Bs.2,601,544
Dec-15 2021 Bs.0.00146261 Bs.0.00113186 Bs.0.00148652 Bs.0.00140499 - Bs.2,643,593

Historical and market price analysis of KWHCoin (KWH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1214 days, from day 12-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.