Market Cap NZ$4.17T 0.27%
Volume 24h NZ$190.47B -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
KWHCoin KWH

KWHCoin (KWH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-29 2021 NZ$0.00006428 NZ$0.00006387 NZ$0.00006433 NZ$0.00006394 - NZ$116,187
Dec-28 2021 NZ$0.000064 NZ$0.00006346 NZ$0.00006798 NZ$0.00006798 - NZ$115,676
Dec-27 2021 NZ$0.00006809 NZ$0.00006791 NZ$0.00006945 NZ$0.00006844 - NZ$123,074
Dec-26 2021 NZ$0.00006848 NZ$0.00006757 NZ$0.00006911 NZ$0.00006893 - NZ$123,782
Dec-25 2021 NZ$0.00006898 NZ$0.00006782 NZ$0.00006964 NZ$0.00006818 - NZ$124,682
Dec-24 2021 NZ$0.00006821 NZ$0.00006785 NZ$0.0000696 NZ$0.00006917 - NZ$123,293
Dec-23 2021 NZ$0.00006918 NZ$0.00006562 NZ$0.00006983 NZ$0.00006704 - NZ$125,052
Dec-22 2021 NZ$0.00006705 NZ$0.00006647 NZ$0.00006859 NZ$0.00006769 - NZ$121,189
Dec-21 2021 NZ$0.00006768 NZ$0.00006598 NZ$0.00006834 NZ$0.00006623 - NZ$122,330
Dec-20 2021 NZ$0.00006625 NZ$0.0000633 NZ$0.00006701 NZ$0.00006604 - NZ$119,745
Dec-19 2021 NZ$0.00006591 NZ$0.00006557 NZ$0.00006766 NZ$0.00006669 - NZ$119,142
Dec-18 2021 NZ$0.00006667 NZ$0.00006355 NZ$0.00006724 NZ$0.00006532 - NZ$120,504
Dec-17 2021 NZ$0.00006546 NZ$0.00006249 NZ$0.00006723 NZ$0.00006671 - NZ$118,325
Dec-16 2021 NZ$0.00006662 NZ$0.00006661 NZ$0.0000692 NZ$0.00006766 - NZ$120,416
Dec-15 2021 NZ$0.00006769 NZ$0.00005239 NZ$0.0000688 NZ$0.00006503 - NZ$122,363

Historical and market price analysis of KWHCoin (KWH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1214 days, from day 12-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.