Market Cap HK$19.60T 2.57%
Volume 24h HK$839.23B -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
KWHCoin KWH

KWHCoin (KWH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-29 2021 HK$0.00029886 HK$0.00029696 HK$0.00029912 HK$0.00029727 - HK$540,184
Dec-28 2021 HK$0.00029755 HK$0.00029507 HK$0.00031607 HK$0.00031607 - HK$537,808
Dec-27 2021 HK$0.00031658 HK$0.00031576 HK$0.00032293 HK$0.0003182 - HK$572,200
Dec-26 2021 HK$0.0003184 HK$0.00031415 HK$0.00032133 HK$0.0003205 - HK$575,494
Dec-25 2021 HK$0.00032071 HK$0.00031532 HK$0.0003238 HK$0.00031703 - HK$579,675
Dec-24 2021 HK$0.00031714 HK$0.00031548 HK$0.00032363 HK$0.00032158 - HK$573,221
Dec-23 2021 HK$0.00032166 HK$0.00030508 HK$0.00032466 HK$0.00031172 - HK$581,399
Dec-22 2021 HK$0.00031173 HK$0.00030903 HK$0.00031891 HK$0.00031472 - HK$563,438
Dec-21 2021 HK$0.00031466 HK$0.00030678 HK$0.00031773 HK$0.00030795 - HK$568,744
Dec-20 2021 HK$0.00030801 HK$0.00029429 HK$0.00031157 HK$0.00030707 - HK$556,723
Dec-19 2021 HK$0.00030646 HK$0.00030486 HK$0.00031459 HK$0.00031006 - HK$553,922
Dec-18 2021 HK$0.00030996 HK$0.00029549 HK$0.00031265 HK$0.00030369 - HK$560,250
Dec-17 2021 HK$0.00030436 HK$0.00029054 HK$0.00031256 HK$0.00031019 - HK$550,123
Dec-16 2021 HK$0.00030974 HK$0.00030969 HK$0.00032177 HK$0.00031457 - HK$559,844
Dec-15 2021 HK$0.00031475 HK$0.00024357 HK$0.00031989 HK$0.00030235 - HK$568,893

Historical and market price analysis of KWHCoin (KWH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1214 days, from day 12-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.