Market Cap CN¥17.97T -0.24%
Volume 24h CN¥821.24B -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
KWHCoin KWH

KWHCoin (KWH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-29 2021 CN¥0.00027661 CN¥0.00027485 CN¥0.00027685 CN¥0.00027514 - CN¥499,972
Dec-28 2021 CN¥0.0002754 CN¥0.0002731 CN¥0.00029254 CN¥0.00029254 - CN¥497,773
Dec-27 2021 CN¥0.00029301 CN¥0.00029226 CN¥0.00029889 CN¥0.00029451 - CN¥529,605
Dec-26 2021 CN¥0.0002947 CN¥0.00029076 CN¥0.00029741 CN¥0.00029664 - CN¥532,653
Dec-25 2021 CN¥0.00029684 CN¥0.00029184 CN¥0.0002997 CN¥0.00029343 - CN¥536,523
Dec-24 2021 CN¥0.00029353 CN¥0.00029199 CN¥0.00029954 CN¥0.00029765 - CN¥530,550
Dec-23 2021 CN¥0.00029772 CN¥0.00028237 CN¥0.00030049 CN¥0.00028851 - CN¥538,119
Dec-22 2021 CN¥0.00028852 CN¥0.00028603 CN¥0.00029517 CN¥0.00029129 - CN¥521,495
Dec-21 2021 CN¥0.00029124 CN¥0.00028394 CN¥0.00029408 CN¥0.00028503 - CN¥526,406
Dec-20 2021 CN¥0.00028508 CN¥0.00027239 CN¥0.00028838 CN¥0.00028421 - CN¥515,280
Dec-19 2021 CN¥0.00028365 CN¥0.00028217 CN¥0.00029117 CN¥0.00028698 - CN¥512,687
Dec-18 2021 CN¥0.00028689 CN¥0.00027349 CN¥0.00028937 CN¥0.00028109 - CN¥518,545
Dec-17 2021 CN¥0.0002817 CN¥0.00026891 CN¥0.0002893 CN¥0.0002871 - CN¥509,171
Dec-16 2021 CN¥0.00028668 CN¥0.00028664 CN¥0.00029782 CN¥0.00029115 - CN¥518,169
Dec-15 2021 CN¥0.00029132 CN¥0.00022544 CN¥0.00029608 CN¥0.00027984 - CN¥526,544

Historical and market price analysis of KWHCoin (KWH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1214 days, from day 12-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.