Market Cap CA$3.40T 0.34%
Volume 24h CA$154.62B -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
KWHCoin KWH

KWHCoin (KWH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-29 2021 CA$0.00005223 CA$0.00005189 CA$0.00005227 CA$0.00005195 - CA$94,407
Dec-28 2021 CA$0.000052 CA$0.00005156 CA$0.00005523 CA$0.00005523 - CA$93,992
Dec-27 2021 CA$0.00005532 CA$0.00005518 CA$0.00005643 CA$0.00005561 - CA$100,003
Dec-26 2021 CA$0.00005564 CA$0.0000549 CA$0.00005615 CA$0.00005601 - CA$100,578
Dec-25 2021 CA$0.00005605 CA$0.0000551 CA$0.00005659 CA$0.0000554 - CA$101,309
Dec-24 2021 CA$0.00005542 CA$0.00005513 CA$0.00005656 CA$0.0000562 - CA$100,181
Dec-23 2021 CA$0.00005621 CA$0.00005332 CA$0.00005674 CA$0.00005447 - CA$101,610
Dec-22 2021 CA$0.00005448 CA$0.00005401 CA$0.00005573 CA$0.000055 - CA$98,471
Dec-21 2021 CA$0.00005499 CA$0.00005361 CA$0.00005553 CA$0.00005382 - CA$99,399
Dec-20 2021 CA$0.00005383 CA$0.00005143 CA$0.00005445 CA$0.00005366 - CA$97,298
Dec-19 2021 CA$0.00005356 CA$0.00005328 CA$0.00005498 CA$0.00005419 - CA$96,808
Dec-18 2021 CA$0.00005417 CA$0.00005164 CA$0.00005464 CA$0.00005307 - CA$97,914
Dec-17 2021 CA$0.00005319 CA$0.00005077 CA$0.00005462 CA$0.00005421 - CA$96,144
Dec-16 2021 CA$0.00005413 CA$0.00005412 CA$0.00005623 CA$0.00005497 - CA$97,843
Dec-15 2021 CA$0.000055 CA$0.00004256 CA$0.0000559 CA$0.00005284 - CA$99,425

Historical and market price analysis of KWHCoin (KWH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1214 days, from day 12-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.