Cap Mercado NZ$4.13T
2.53%
Volumen 24h NZ$192.21B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-29 2021 | NZ$0.00006351 | NZ$0.00006311 | NZ$0.00006357 | NZ$0.00006318 | - | NZ$114,805 |
Dec-28 2021 | NZ$0.00006323 | NZ$0.00006271 | NZ$0.00006717 | NZ$0.00006717 | - | NZ$114,300 |
Dec-27 2021 | NZ$0.00006728 | NZ$0.00006711 | NZ$0.00006863 | NZ$0.00006762 | - | NZ$121,610 |
Dec-26 2021 | NZ$0.00006767 | NZ$0.00006676 | NZ$0.00006829 | NZ$0.00006811 | - | NZ$122,310 |
Dec-25 2021 | NZ$0.00006816 | NZ$0.00006701 | NZ$0.00006881 | NZ$0.00006737 | - | NZ$123,198 |
Dec-24 2021 | NZ$0.0000674 | NZ$0.00006704 | NZ$0.00006878 | NZ$0.00006834 | - | NZ$121,827 |
Dec-23 2021 | NZ$0.00006836 | NZ$0.00006484 | NZ$0.000069 | NZ$0.00006625 | - | NZ$123,565 |
Dec-22 2021 | NZ$0.00006625 | NZ$0.00006568 | NZ$0.00006777 | NZ$0.00006688 | - | NZ$119,747 |
Dec-21 2021 | NZ$0.00006687 | NZ$0.0000652 | NZ$0.00006752 | NZ$0.00006544 | - | NZ$120,875 |
Dec-20 2021 | NZ$0.00006546 | NZ$0.00006254 | NZ$0.00006621 | NZ$0.00006526 | - | NZ$118,320 |
Dec-19 2021 | NZ$0.00006513 | NZ$0.00006479 | NZ$0.00006686 | NZ$0.00006589 | - | NZ$117,725 |
Dec-18 2021 | NZ$0.00006587 | NZ$0.0000628 | NZ$0.00006644 | NZ$0.00006454 | - | NZ$119,070 |
Dec-17 2021 | NZ$0.00006468 | NZ$0.00006174 | NZ$0.00006643 | NZ$0.00006592 | - | NZ$116,918 |
Dec-16 2021 | NZ$0.00006583 | NZ$0.00006581 | NZ$0.00006838 | NZ$0.00006685 | - | NZ$118,984 |
Dec-15 2021 | NZ$0.00006689 | NZ$0.00005176 | NZ$0.00006798 | NZ$0.00006425 | - | NZ$120,907 |
Análisis de precios históricos y de mercado de KWHCoin (KWH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1214 días, desde el día 06-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.