Cap Mercado ₹206.17T
0.92%
Volumen 24h ₹8.97T
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-29 2021 | ₹0.00318324 | ₹0.00316295 | ₹0.00318598 | ₹0.0031663 | - | ₹5,753,527 |
Dec-28 2021 | ₹0.00316924 | ₹0.00314283 | ₹0.0033665 | ₹0.0033665 | - | ₹5,728,221 |
Dec-27 2021 | ₹0.00337191 | ₹0.00336328 | ₹0.00343956 | ₹0.00338919 | - | ₹6,094,537 |
Dec-26 2021 | ₹0.00339132 | ₹0.00334606 | ₹0.00342253 | ₹0.00341371 | - | ₹6,129,615 |
Dec-25 2021 | ₹0.00341596 | ₹0.00335849 | ₹0.00344889 | ₹0.00337671 | - | ₹6,174,151 |
Dec-24 2021 | ₹0.00337793 | ₹0.0033602 | ₹0.00344702 | ₹0.00342527 | - | ₹6,105,408 |
Dec-23 2021 | ₹0.00342612 | ₹0.00324952 | ₹0.003458 | ₹0.00332016 | - | ₹6,192,509 |
Dec-22 2021 | ₹0.00332028 | ₹0.00329159 | ₹0.00339673 | ₹0.0033521 | - | ₹6,001,207 |
Dec-21 2021 | ₹0.00335155 | ₹0.00326753 | ₹0.00338425 | ₹0.00328004 | - | ₹6,057,722 |
Dec-20 2021 | ₹0.00328071 | ₹0.00313459 | ₹0.00331861 | ₹0.00327066 | - | ₹5,929,692 |
Dec-19 2021 | ₹0.0032642 | ₹0.00324715 | ₹0.00335076 | ₹0.00330257 | - | ₹5,899,855 |
Dec-18 2021 | ₹0.00330149 | ₹0.00314728 | ₹0.00333006 | ₹0.00323472 | - | ₹5,967,259 |
Dec-17 2021 | ₹0.00324181 | ₹0.00309459 | ₹0.00332919 | ₹0.00330391 | - | ₹5,859,386 |
Dec-16 2021 | ₹0.0032991 | ₹0.00329856 | ₹0.00342723 | ₹0.00335054 | - | ₹5,962,934 |
Dec-15 2021 | ₹0.00335243 | ₹0.00259431 | ₹0.00340722 | ₹0.00322035 | - | ₹6,059,315 |
Análisis de precios históricos y de mercado de KWHCoin (KWH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1214 días, desde el día 07-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.